시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	244,500	45,900	+ 23.11%	143,523	35,243
12:07	245,500	46,900	+ 23.62%	143,001	35,116
12:06	246,500	47,900	+ 24.12%	142,887	35,088
12:05	248,000	49,400	+ 24.87%	142,372	34,960
12:04	248,500	49,900	+ 25.13%	142,280	34,937
12:03	248,500	49,900	+ 25.13%	142,215	34,921
12:02	249,000	50,400	+ 25.38%	142,165	34,909
12:01	248,000	49,400	+ 24.87%	142,138	34,902
12:00	248,000	49,400	+ 24.87%	141,980	34,863
11:59	249,000	50,400	+ 25.38%	141,955	34,857