시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	221,000	22,400	+ 11.28%	181,228	44,195
15:09	220,500	21,900	+ 11.03%	181,206	44,190
15:08	220,000	21,400	+ 10.78%	181,131	44,174
15:07	220,500	21,900	+ 11.03%	181,104	44,168
15:06	222,000	23,400	+ 11.78%	180,961	44,136
15:05	222,500	23,900	+ 12.03%	180,814	44,103
15:04	219,000	20,400	+ 10.27%	180,721	44,083
15:03	219,000	20,400	+ 10.27%	180,672	44,072
15:02	219,500	20,900	+ 10.52%	180,647	44,066
15:01	219,500	20,900	+ 10.52%	180,551	44,045