시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	245,000	46,400	+ 23.36%	144,227	35,416
12:17	246,000	47,400	+ 23.87%	144,196	35,408
12:16	246,000	47,400	+ 23.87%	144,189	35,406
12:15	245,000	46,400	+ 23.36%	144,075	35,378
12:14	246,000	47,400	+ 23.87%	144,051	35,373
12:13	246,500	47,900	+ 24.12%	144,006	35,362
12:12	246,000	47,400	+ 23.87%	143,892	35,334
12:11	246,500	47,900	+ 24.12%	143,730	35,294
12:10	247,000	48,400	+ 24.37%	143,669	35,279
12:09	246,500	47,900	+ 24.12%	143,545	35,248