시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	247,000	48,400	+ 24.37%	144,884	35,577
12:27	247,500	48,900	+ 24.62%	144,850	35,569
12:26	248,500	49,900	+ 25.13%	144,740	35,541
12:25	246,000	47,400	+ 23.87%	144,645	35,518
12:24	244,000	45,400	+ 22.86%	144,598	35,506
12:23	243,500	44,900	+ 22.61%	144,535	35,491
12:22	243,500	44,900	+ 22.61%	144,462	35,473
12:21	243,500	44,900	+ 22.61%	144,436	35,467
12:20	245,000	46,400	+ 23.36%	144,431	35,465
12:19	243,500	44,900	+ 22.61%	144,310	35,436