시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	250,000	51,400	+ 25.88%	146,655	36,022
12:37	250,000	51,400	+ 25.88%	146,611	36,011
12:36	251,500	52,900	+ 26.64%	146,544	35,994
12:35	253,500	54,900	+ 27.64%	146,432	35,966
12:34	253,500	54,900	+ 27.64%	146,189	35,904
12:33	250,000	51,400	+ 25.88%	146,026	35,863
12:32	250,000	51,400	+ 25.88%	145,968	35,849
12:31	249,500	50,900	+ 25.63%	145,769	35,799
12:30	250,000	51,400	+ 25.88%	145,701	35,782
12:29	252,000	53,400	+ 26.89%	145,591	35,754