시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	252,000	53,400	+ 26.89%	147,293	36,182
12:47	250,500	51,900	+ 26.13%	147,247	36,170
12:46	251,000	52,400	+ 26.39%	147,220	36,163
12:45	252,500	53,900	+ 27.14%	147,161	36,148
12:44	250,000	51,400	+ 25.88%	147,133	36,141
12:43	250,000	51,400	+ 25.88%	147,094	36,132
12:42	251,000	52,400	+ 26.39%	147,038	36,118
12:41	251,000	52,400	+ 26.39%	146,973	36,101
12:40	252,500	53,900	+ 27.14%	146,771	36,051
12:39	251,000	52,400	+ 26.39%	146,732	36,041