시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	257,000	58,400	+ 29.41%	150,863	37,095
12:57	256,500	57,900	+ 29.15%	150,695	37,052
12:56	257,000	58,400	+ 29.41%	150,496	37,001
12:55	257,000	58,400	+ 29.41%	150,325	36,957
12:54	257,500	58,900	+ 29.66%	150,203	36,926
12:53	257,500	58,900	+ 29.66%	149,888	36,845
12:52	256,500	57,900	+ 29.15%	149,389	36,716
12:51	256,500	57,900	+ 29.15%	148,681	36,535
12:50	255,500	56,900	+ 28.65%	147,983	36,356
12:49	252,000	53,400	+ 26.89%	147,334	36,192