시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	250,000	51,400	+ 25.88%	152,790	37,581
13:07	252,500	53,900	+ 27.14%	152,686	37,555
13:06	253,000	54,400	+ 27.39%	152,631	37,541
13:05	251,000	52,400	+ 26.39%	152,596	37,532
13:04	251,500	52,900	+ 26.64%	152,388	37,480
13:03	249,500	50,900	+ 25.63%	152,252	37,446
13:02	253,000	54,400	+ 27.39%	151,900	37,358
13:01	253,000	54,400	+ 27.39%	151,452	37,245
13:00	254,500	55,900	+ 28.15%	151,231	37,189
12:59	256,500	57,900	+ 29.15%	151,074	37,149