시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	249,500	50,900	+ 25.63%	154,401	37,984
13:17	251,000	52,400	+ 26.39%	154,318	37,964
13:16	252,500	53,900	+ 27.14%	154,251	37,947
13:15	252,000	53,400	+ 26.89%	154,102	37,909
13:14	251,000	52,400	+ 26.39%	154,009	37,886
13:13	251,000	52,400	+ 26.39%	153,959	37,873
13:12	250,000	51,400	+ 25.88%	153,725	37,814
13:11	248,000	49,400	+ 24.87%	153,330	37,716
13:10	250,500	51,900	+ 26.13%	152,986	37,630
13:09	250,000	51,400	+ 25.88%	152,867	37,600