시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	248,500	49,900	+ 25.13%	155,627	38,293
13:27	249,500	50,900	+ 25.63%	155,420	38,241
13:26	252,000	53,400	+ 26.89%	155,319	38,216
13:25	251,000	52,400	+ 26.39%	155,286	38,208
13:24	251,000	52,400	+ 26.39%	155,262	38,202
13:23	252,000	53,400	+ 26.89%	155,156	38,175
13:22	253,500	54,900	+ 27.64%	155,010	38,138
13:21	253,000	54,400	+ 27.39%	154,897	38,109
13:20	253,000	54,400	+ 27.39%	154,791	38,083
13:19	250,000	51,400	+ 25.88%	154,436	37,993