시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	249,500	50,900	+ 25.63%	156,259	38,450
13:37	249,000	50,400	+ 25.38%	156,201	38,436
13:36	248,500	49,900	+ 25.13%	156,142	38,421
13:35	249,500	50,900	+ 25.63%	156,057	38,400
13:34	249,500	50,900	+ 25.63%	156,030	38,393
13:33	249,500	50,900	+ 25.63%	156,022	38,391
13:32	251,000	52,400	+ 26.39%	155,993	38,384
13:31	249,500	50,900	+ 25.63%	155,946	38,372
13:30	248,500	49,900	+ 25.13%	155,806	38,337
13:29	249,000	50,400	+ 25.38%	155,704	38,312