시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	247,500	48,900	+ 24.62%	156,980	38,629
13:47	247,500	48,900	+ 24.62%	156,938	38,619
13:46	248,000	49,400	+ 24.87%	156,793	38,583
13:45	248,000	49,400	+ 24.87%	156,661	38,550
13:44	250,000	51,400	+ 25.88%	156,602	38,536
13:43	249,750	51,150	+ 25.76%	156,598	38,535
13:42	249,000	50,400	+ 25.38%	156,540	38,520
13:41	249,000	50,400	+ 25.38%	156,434	38,494
13:40	248,000	49,400	+ 24.87%	156,408	38,487
13:39	249,500	50,900	+ 25.63%	156,282	38,456