시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	217,500	18,900	+ 9.52%	183,797	44,756
15:19	216,000	17,400	+ 8.76%	183,458	44,683
15:18	217,500	18,900	+ 9.52%	182,720	44,522
15:17	218,500	19,900	+ 10.02%	182,463	44,466
15:16	220,000	21,400	+ 10.78%	182,301	44,431
15:15	220,500	21,900	+ 11.03%	181,810	44,323
15:14	219,500	20,900	+ 10.52%	181,728	44,305
15:13	220,000	21,400	+ 10.78%	181,555	44,267
15:12	220,500	21,900	+ 11.03%	181,366	44,226
15:11	221,000	22,400	+ 11.28%	181,277	44,206