시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	87,900	1,700	- 1.90%	13,216	1,162
13:58	87,800	1,800	- 2.01%	13,183	1,160
13:57	87,900	1,700	- 1.90%	13,161	1,158
13:56	88,000	1,600	- 1.79%	13,141	1,156
13:55	87,800	1,800	- 2.01%	13,078	1,150
13:54	87,800	1,800	- 2.01%	13,036	1,147
13:53	87,800	1,800	- 2.01%	13,017	1,145
13:52	87,800	1,800	- 2.01%	12,991	1,143
13:50	88,000	1,600	- 1.79%	12,934	1,138
13:49	87,800	1,800	- 2.01%	12,896	1,134