시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	88,000	1,600	- 1.79%	13,533	1,190
14:08	88,000	1,600	- 1.79%	13,492	1,187
14:07	88,000	1,600	- 1.79%	13,473	1,185
14:06	87,900	1,700	- 1.90%	13,443	1,182
14:05	87,900	1,700	- 1.90%	13,408	1,179
14:04	88,000	1,600	- 1.79%	13,386	1,177
14:03	88,000	1,600	- 1.79%	13,339	1,173
14:02	87,900	1,700	- 1.90%	13,310	1,171
14:01	88,000	1,600	- 1.79%	13,286	1,169
14:00	87,900	1,700	- 1.90%	13,259	1,166