시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	87,800	1,800	- 2.01%	13,873	1,220
14:18	88,000	1,600	- 1.79%	13,820	1,216
14:17	87,900	1,700	- 1.90%	13,801	1,214
14:16	87,900	1,700	- 1.90%	13,765	1,211
14:15	87,800	1,800	- 2.01%	13,734	1,208
14:14	88,000	1,600	- 1.79%	13,682	1,203
14:13	88,100	1,500	- 1.67%	13,681	1,203
14:12	87,900	1,700	- 1.90%	13,618	1,198
14:11	88,000	1,600	- 1.79%	13,596	1,196
14:10	88,100	1,500	- 1.67%	13,581	1,195