시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	88,200	1,400	- 1.56%	14,321	1,260
14:28	88,300	1,300	- 1.45%	14,306	1,258
14:27	88,100	1,500	- 1.67%	14,263	1,255
14:26	88,100	1,500	- 1.67%	14,252	1,254
14:25	88,200	1,400	- 1.56%	14,213	1,250
14:24	88,100	1,500	- 1.67%	14,188	1,248
14:23	88,100	1,500	- 1.67%	14,159	1,245
14:22	88,100	1,500	- 1.67%	14,137	1,244
14:21	87,900	1,700	- 1.90%	13,997	1,231
14:20	87,800	1,800	- 2.01%	13,892	1,222