시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	88,400	1,200	- 1.34%	14,771	1,299
14:38	88,200	1,400	- 1.56%	14,717	1,295
14:37	88,300	1,300	- 1.45%	14,668	1,290
14:36	88,100	1,500	- 1.67%	14,630	1,287
14:35	88,200	1,400	- 1.56%	14,577	1,282
14:34	88,000	1,600	- 1.79%	14,553	1,280
14:33	88,200	1,400	- 1.56%	14,498	1,275
14:32	88,100	1,500	- 1.67%	14,467	1,273
14:31	88,100	1,500	- 1.67%	14,440	1,270
14:30	88,100	1,500	- 1.67%	14,401	1,267