시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	88,200	1,400	- 1.56%	15,545	1,368
14:48	88,300	1,300	- 1.45%	15,497	1,363
14:47	88,100	1,500	- 1.67%	15,480	1,362
14:46	88,100	1,500	- 1.67%	15,431	1,358
14:45	88,100	1,500	- 1.67%	15,399	1,355
14:44	88,200	1,400	- 1.56%	15,330	1,349
14:43	88,100	1,500	- 1.67%	15,292	1,345
14:42	88,400	1,200	- 1.34%	14,857	1,307
14:41	88,300	1,300	- 1.45%	14,806	1,303
14:40	88,200	1,400	- 1.56%	14,796	1,302