시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	88,200	1,400	- 1.56%	623	55
09:07	88,100	1,500	- 1.67%	430	38
09:06	88,300	1,300	- 1.45%	314	28
09:05	88,400	1,200	- 1.34%	307	27
09:04	88,400	1,200	- 1.34%	206	18
09:03	88,200	1,400	- 1.56%	163	14
09:02	88,300	1,300	- 1.45%	112	10
09:01	88,300	1,300	- 1.45%	110	10
09:00	88,300	1,300	- 1.45%	108	10