시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	87,900	1,700	- 1.90%	1,840	162
09:17	87,700	1,900	- 2.12%	1,741	153
09:16	87,900	1,700	- 1.90%	1,636	144
09:15	87,700	1,900	- 2.12%	1,450	128
09:14	87,600	2,000	- 2.23%	1,399	123
09:13	87,700	1,900	- 2.12%	1,269	112
09:12	87,700	1,900	- 2.12%	1,239	109
09:11	87,800	1,800	- 2.01%	1,227	108
09:10	87,800	1,800	- 2.01%	991	87
09:09	88,000	1,600	- 1.79%	845	74