시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	87,500	2,100	- 2.34%	2,382	209
09:27	87,600	2,000	- 2.23%	2,183	192
09:26	87,600	2,000	- 2.23%	2,167	191
09:25	87,500	2,100	- 2.34%	2,144	188
09:24	87,700	1,900	- 2.12%	2,143	188
09:23	87,700	1,900	- 2.12%	1,977	174
09:22	87,800	1,800	- 2.01%	1,956	172
09:21	87,900	1,700	- 1.90%	1,943	171
09:20	87,700	1,900	- 2.12%	1,904	167
09:19	87,900	1,700	- 1.90%	1,896	167