시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	87,600	2,000	- 2.23%	2,951	259
09:37	87,700	1,900	- 2.12%	2,947	259
09:36	87,700	1,900	- 2.12%	2,823	248
09:35	87,500	2,100	- 2.34%	2,540	223
09:34	87,600	2,000	- 2.23%	2,532	222
09:33	87,400	2,200	- 2.46%	2,463	216
09:32	87,400	2,200	- 2.46%	2,444	215
09:31	87,400	2,200	- 2.46%	2,436	214
09:30	87,400	2,200	- 2.46%	2,424	213
09:29	87,500	2,100	- 2.34%	2,400	211