| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 88,000 | 1,600 | - 1.79% | 3,448 | 303 |
| 09:47 | 88,000 | 1,600 | - 1.79% | 3,440 | 302 |
| 09:46 | 88,000 | 1,600 | - 1.79% | 3,439 | 302 |
| 09:45 | 88,000 | 1,600 | - 1.79% | 3,343 | 294 |
| 09:44 | 87,900 | 1,700 | - 1.90% | 3,307 | 290 |
| 09:43 | 87,900 | 1,700 | - 1.90% | 3,300 | 290 |
| 09:42 | 88,100 | 1,500 | - 1.67% | 3,284 | 288 |
| 09:41 | 87,700 | 1,900 | - 2.12% | 3,100 | 272 |
| 09:40 | 87,800 | 1,800 | - 2.01% | 3,091 | 271 |
| 09:39 | 87,800 | 1,800 | - 2.01% | 2,986 | 262 |