시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	87,800	1,800	- 2.01%	4,317	379
10:07	87,800	1,800	- 2.01%	4,292	377
10:06	87,900	1,700	- 1.90%	4,198	369
10:05	87,900	1,700	- 1.90%	4,190	368
10:04	87,900	1,700	- 1.90%	4,122	362
10:03	87,900	1,700	- 1.90%	4,090	359
10:02	87,900	1,700	- 1.90%	4,041	355
10:01	87,900	1,700	- 1.90%	4,001	351
10:00	87,900	1,700	- 1.90%	3,988	350
09:59	87,700	1,900	- 2.12%	3,950	347