시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	88,400	1,200	- 1.34%	4,756	418
10:17	88,400	1,200	- 1.34%	4,696	413
10:16	88,400	1,200	- 1.34%	4,682	411
10:15	88,500	1,100	- 1.23%	4,665	410
10:14	88,100	1,500	- 1.67%	4,592	403
10:13	87,800	1,800	- 2.01%	4,433	389
10:12	87,900	1,700	- 1.90%	4,423	389
10:11	87,900	1,700	- 1.90%	4,365	383
10:10	87,900	1,700	- 1.90%	4,340	381
10:09	87,800	1,800	- 2.01%	4,321	380