시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	88,300	1,300	- 1.45%	5,008	440
10:27	88,200	1,400	- 1.56%	4,991	439
10:26	88,100	1,500	- 1.67%	4,963	436
10:25	88,000	1,600	- 1.79%	4,947	435
10:24	88,200	1,400	- 1.56%	4,918	432
10:23	88,100	1,500	- 1.67%	4,881	429
10:22	88,300	1,300	- 1.45%	4,841	425
10:21	88,300	1,300	- 1.45%	4,834	425
10:20	88,200	1,400	- 1.56%	4,783	420
10:19	88,300	1,300	- 1.45%	4,757	418