시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,100	1,500	- 1.67%	16,000	1,408
14:58	88,200	1,400	- 1.56%	15,919	1,401
14:57	88,200	1,400	- 1.56%	15,901	1,399
14:56	88,200	1,400	- 1.56%	15,831	1,393
14:55	88,200	1,400	- 1.56%	15,825	1,392
14:54	88,300	1,300	- 1.45%	15,793	1,390
14:53	88,200	1,400	- 1.56%	15,754	1,386
14:52	88,300	1,300	- 1.45%	15,735	1,384
14:51	88,200	1,400	- 1.56%	15,721	1,383
14:50	88,200	1,400	- 1.56%	15,659	1,378