시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	88,200	1,400	- 1.56%	5,400	475
10:37	88,100	1,500	- 1.67%	5,354	471
10:36	88,100	1,500	- 1.67%	5,336	469
10:35	88,200	1,400	- 1.56%	5,300	466
10:34	88,200	1,400	- 1.56%	5,283	464
10:33	88,100	1,500	- 1.67%	5,265	463
10:32	88,100	1,500	- 1.67%	5,123	450
10:31	88,200	1,400	- 1.56%	5,094	448
10:30	88,200	1,400	- 1.56%	5,071	446
10:29	88,100	1,500	- 1.67%	5,029	442