시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	88,500	1,100	- 1.23%	5,738	505
10:47	88,500	1,100	- 1.23%	5,717	503
10:46	88,300	1,300	- 1.45%	5,635	495
10:45	88,300	1,300	- 1.45%	5,617	494
10:44	88,300	1,300	- 1.45%	5,609	493
10:43	88,200	1,400	- 1.56%	5,579	491
10:42	88,200	1,400	- 1.56%	5,565	489
10:41	88,200	1,400	- 1.56%	5,541	487
10:40	88,100	1,500	- 1.67%	5,451	479
10:39	88,200	1,400	- 1.56%	5,401	475