시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	88,000	1,600	- 1.79%	5,948	523
10:57	88,100	1,500	- 1.67%	5,928	521
10:56	88,100	1,500	- 1.67%	5,910	520
10:55	88,100	1,500	- 1.67%	5,865	516
10:54	88,200	1,400	- 1.56%	5,854	515
10:53	88,200	1,400	- 1.56%	5,839	514
10:52	88,200	1,400	- 1.56%	5,811	511
10:51	88,300	1,300	- 1.45%	5,794	510
10:50	88,300	1,300	- 1.45%	5,782	508
10:49	88,300	1,300	- 1.45%	5,745	505