시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	88,200	1,400	- 1.56%	6,210	546
11:07	88,200	1,400	- 1.56%	6,198	545
11:06	88,100	1,500	- 1.67%	6,156	541
11:05	88,100	1,500	- 1.67%	6,115	538
11:04	88,000	1,600	- 1.79%	6,105	537
11:03	88,000	1,600	- 1.79%	6,088	535
11:02	88,100	1,500	- 1.67%	6,046	532
11:01	88,100	1,500	- 1.67%	6,029	530
11:00	88,100	1,500	- 1.67%	5,994	527
10:59	88,100	1,500	- 1.67%	5,970	525