시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	88,000	1,600	- 1.79%	6,619	582
11:17	87,900	1,700	- 1.90%	6,610	581
11:16	88,100	1,500	- 1.67%	6,595	580
11:15	87,900	1,700	- 1.90%	6,531	574
11:14	88,000	1,600	- 1.79%	6,523	574
11:13	88,000	1,600	- 1.79%	6,496	571
11:12	88,000	1,600	- 1.79%	6,451	567
11:11	88,100	1,500	- 1.67%	6,284	553
11:10	88,200	1,400	- 1.56%	6,280	552
11:09	88,200	1,400	- 1.56%	6,222	547