시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	87,900	1,700	- 1.90%	6,872	604
11:27	87,900	1,700	- 1.90%	6,846	602
11:26	87,900	1,700	- 1.90%	6,835	601
11:25	88,000	1,600	- 1.79%	6,808	599
11:24	87,800	1,800	- 2.01%	6,771	596
11:23	87,900	1,700	- 1.90%	6,756	594
11:22	87,800	1,800	- 2.01%	6,736	593
11:21	87,800	1,800	- 2.01%	6,685	588
11:20	88,000	1,600	- 1.79%	6,671	587
11:19	88,000	1,600	- 1.79%	6,655	585