시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	87,700	1,900	- 2.12%	7,188	632
11:37	87,900	1,700	- 1.90%	7,165	630
11:36	87,900	1,700	- 1.90%	7,160	630
11:35	87,900	1,700	- 1.90%	7,062	621
11:34	87,800	1,800	- 2.01%	7,041	619
11:33	87,900	1,700	- 1.90%	7,000	616
11:32	87,800	1,800	- 2.01%	6,980	614
11:31	87,900	1,700	- 1.90%	6,957	612
11:30	87,900	1,700	- 1.90%	6,916	608
11:29	87,900	1,700	- 1.90%	6,895	606