시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	87,800	1,800	- 2.01%	7,561	665
11:47	87,800	1,800	- 2.01%	7,496	659
11:46	87,900	1,700	- 1.90%	7,490	659
11:45	87,900	1,700	- 1.90%	7,449	655
11:44	87,800	1,800	- 2.01%	7,414	652
11:43	87,900	1,700	- 1.90%	7,396	651
11:42	87,900	1,700	- 1.90%	7,373	648
11:41	87,700	1,900	- 2.12%	7,352	647
11:40	87,900	1,700	- 1.90%	7,334	645
11:39	88,000	1,600	- 1.79%	7,323	644