시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	87,600	2,000	- 2.23%	8,059	709
11:57	87,800	1,800	- 2.01%	8,022	705
11:56	87,700	1,900	- 2.12%	7,819	688
11:55	87,800	1,800	- 2.01%	7,790	685
11:54	87,800	1,800	- 2.01%	7,764	683
11:53	87,900	1,700	- 1.90%	7,727	680
11:52	87,800	1,800	- 2.01%	7,662	674
11:51	87,800	1,800	- 2.01%	7,632	671
11:50	87,800	1,800	- 2.01%	7,597	668
11:49	87,800	1,800	- 2.01%	7,581	667