시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	87,800	1,800	- 2.01%	8,462	744
12:07	87,700	1,900	- 2.12%	8,431	741
12:06	87,700	1,900	- 2.12%	8,399	739
12:05	87,700	1,900	- 2.12%	8,379	737
12:04	87,700	1,900	- 2.12%	8,342	734
12:03	87,600	2,000	- 2.23%	8,262	727
12:02	87,600	2,000	- 2.23%	8,186	720
12:01	87,700	1,900	- 2.12%	8,161	718
12:00	87,700	1,900	- 2.12%	8,131	715
11:59	87,700	1,900	- 2.12%	8,081	711