시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,100	1,500	- 1.67%	16,205	1,426
15:09	88,100	1,500	- 1.67%	16,135	1,420
15:08	88,100	1,500	- 1.67%	16,118	1,418
15:07	88,100	1,500	- 1.67%	16,082	1,415
15:06	88,100	1,500	- 1.67%	16,069	1,414
15:05	88,100	1,500	- 1.67%	16,049	1,412
15:04	88,100	1,500	- 1.67%	16,044	1,412
15:03	88,100	1,500	- 1.67%	16,024	1,410
15:02	88,100	1,500	- 1.67%	16,020	1,410
15:01	88,100	1,500	- 1.67%	16,003	1,408