시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	87,900	1,700	- 1.90%	9,675	851
12:17	88,200	1,400	- 1.56%	9,647	849
12:16	88,200	1,400	- 1.56%	9,613	846
12:15	88,200	1,400	- 1.56%	9,578	843
12:14	88,200	1,400	- 1.56%	9,551	840
12:13	88,300	1,300	- 1.45%	9,464	833
12:12	88,300	1,300	- 1.45%	9,436	830
12:11	88,100	1,500	- 1.67%	9,382	825
12:10	88,100	1,500	- 1.67%	8,762	770
12:09	87,800	1,800	- 2.01%	8,476	745