시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	87,900	1,700	- 1.90%	10,044	884
12:27	87,900	1,700	- 1.90%	10,020	882
12:26	88,100	1,500	- 1.67%	9,985	878
12:25	88,000	1,600	- 1.79%	9,956	876
12:24	87,700	1,900	- 2.12%	9,922	873
12:23	88,000	1,600	- 1.79%	9,888	870
12:22	87,800	1,800	- 2.01%	9,858	867
12:21	88,100	1,500	- 1.67%	9,827	865
12:20	88,000	1,600	- 1.79%	9,804	863
12:19	88,200	1,400	- 1.56%	9,701	854