시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	88,000	1,600	- 1.79%	10,461	920
12:37	88,000	1,600	- 1.79%	10,453	920
12:36	87,900	1,700	- 1.90%	10,390	914
12:35	87,800	1,800	- 2.01%	10,378	913
12:34	88,000	1,600	- 1.79%	10,346	910
12:33	87,900	1,700	- 1.90%	10,217	899
12:32	87,900	1,700	- 1.90%	10,197	897
12:31	87,900	1,700	- 1.90%	10,148	893
12:30	87,900	1,700	- 1.90%	10,127	891
12:29	88,000	1,600	- 1.79%	10,104	889