시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	87,800	1,800	- 2.01%	10,824	952
12:47	87,700	1,900	- 2.12%	10,800	950
12:46	87,900	1,700	- 1.90%	10,725	944
12:45	87,900	1,700	- 1.90%	10,676	939
12:44	87,900	1,700	- 1.90%	10,662	938
12:43	87,900	1,700	- 1.90%	10,625	935
12:42	87,800	1,800	- 2.01%	10,589	932
12:41	88,000	1,600	- 1.79%	10,577	931
12:40	88,000	1,600	- 1.79%	10,552	928
12:39	87,700	1,900	- 2.12%	10,498	924