시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	87,900	1,700	- 1.90%	11,168	982
12:57	87,700	1,900	- 2.12%	11,105	977
12:56	87,700	1,900	- 2.12%	11,096	976
12:55	87,900	1,700	- 1.90%	11,061	973
12:54	87,900	1,700	- 1.90%	11,022	970
12:53	87,800	1,800	- 2.01%	10,970	965
12:52	87,900	1,700	- 1.90%	10,966	965
12:51	87,800	1,800	- 2.01%	10,906	959
12:50	88,000	1,600	- 1.79%	10,899	959
12:49	87,900	1,700	- 1.90%	10,870	956