시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	87,800	1,800	- 2.01%	11,464	1,008
13:07	88,000	1,600	- 1.79%	11,441	1,006
13:06	87,800	1,800	- 2.01%	11,401	1,003
13:05	87,700	1,900	- 2.12%	11,366	1,000
13:04	87,900	1,700	- 1.90%	11,338	997
13:03	87,900	1,700	- 1.90%	11,295	994
13:02	87,800	1,800	- 2.01%	11,267	991
13:01	87,900	1,700	- 1.90%	11,261	991
13:00	87,800	1,800	- 2.01%	11,208	986
12:59	87,800	1,800	- 2.01%	11,180	984