시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	87,700	1,900	- 2.12%	11,790	1,037
13:17	87,800	1,800	- 2.01%	11,723	1,031
13:16	87,900	1,700	- 1.90%	11,695	1,029
13:15	87,900	1,700	- 1.90%	11,688	1,028
13:14	87,900	1,700	- 1.90%	11,653	1,025
13:13	87,900	1,700	- 1.90%	11,626	1,023
13:12	87,900	1,700	- 1.90%	11,609	1,021
13:11	87,800	1,800	- 2.01%	11,572	1,018
13:10	87,900	1,700	- 1.90%	11,547	1,016
13:09	87,800	1,800	- 2.01%	11,517	1,013