시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	87,900	1,700	- 1.90%	12,100	1,064
13:27	88,000	1,600	- 1.79%	12,071	1,062
13:26	87,900	1,700	- 1.90%	12,002	1,056
13:25	87,900	1,700	- 1.90%	11,964	1,052
13:24	87,900	1,700	- 1.90%	11,958	1,052
13:23	87,800	1,800	- 2.01%	11,920	1,049
13:22	87,800	1,800	- 2.01%	11,889	1,046
13:21	87,900	1,700	- 1.90%	11,869	1,044
13:20	87,700	1,900	- 2.12%	11,846	1,042
13:19	87,800	1,800	- 2.01%	11,811	1,039