시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	87,900	1,700	- 1.90%	12,854	1,131
13:47	88,000	1,600	- 1.79%	12,807	1,127
13:46	87,900	1,700	- 1.90%	12,745	1,121
13:45	87,900	1,700	- 1.90%	12,731	1,120
13:44	88,000	1,600	- 1.79%	12,702	1,117
13:43	87,900	1,700	- 1.90%	12,662	1,114
13:42	87,900	1,700	- 1.90%	12,627	1,111
13:41	87,900	1,700	- 1.90%	12,609	1,109
13:40	87,900	1,700	- 1.90%	12,557	1,105
13:39	87,900	1,700	- 1.90%	12,525	1,102