시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,300	1,300	- 1.45%	17,583	1,547
15:19	88,200	1,400	- 1.56%	17,001	1,496
15:18	88,200	1,400	- 1.56%	16,964	1,493
15:17	88,200	1,400	- 1.56%	16,957	1,492
15:16	87,600	2,000	- 2.23%	16,705	1,470
15:15	88,000	1,600	- 1.79%	16,644	1,465
15:14	87,600	2,000	- 2.23%	16,610	1,462
15:13	87,700	1,900	- 2.12%	16,585	1,459
15:12	87,700	1,900	- 2.12%	16,569	1,458
15:11	87,900	1,700	- 1.90%	16,520	1,454