시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,200	1,100	- 1.50%	882	65
11:29	72,200	1,100	- 1.50%	881	64
11:27	72,200	1,100	- 1.50%	879	64
11:15	72,200	1,100	- 1.50%	878	64
11:06	72,200	1,100	- 1.50%	877	64
10:58	72,400	900	- 1.23%	861	63
10:56	72,500	800	- 1.09%	822	60
10:52	72,600	700	- 0.96%	821	60
10:48	72,700	600	- 0.82%	701	51
10:21	72,800	500	- 0.68%	686	50